일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,665	10	- 0.21%	39,681	185
07.04	4,675	65	- 1.37%	47,446	223
07.03	4,740	30	- 0.63%	28,720	137
07.02	4,770	85	- 1.75%	75,874	364
07.01	4,855	10	- 0.21%	17,814	87
06.28	4,865	10	- 0.21%	21,026	103
06.27	4,875	30	- 0.61%	12,277	60
06.26	4,905	15	+ 0.31%	25,506	125
06.25	4,890	45	+ 0.93%	27,915	136
06.24	4,845	115	- 2.32%	55,842	272