일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.06 | 4,970 | 15 | - 0.30% | 46,619 | 232 |
03.05 | 4,985 | 75 | - 1.48% | 60,575 | 304 |
03.04 | 5,060 | 75 | + 1.51% | 61,412 | 309 |
02.29 | 4,985 | 25 | - 0.50% | 50,284 | 251 |
02.28 | 5,010 | 25 | + 0.50% | 45,777 | 229 |
02.27 | 4,985 | 95 | - 1.87% | 59,476 | 298 |
02.26 | 5,080 | 40 | - 0.78% | 46,507 | 237 |
02.23 | 5,120 | 60 | - 1.16% | 59,010 | 303 |
02.22 | 5,180 | 40 | - 0.77% | 62,542 | 324 |
02.21 | 5,220 | 20 | + 0.39% | 40,220 | 209 |