일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 4,970 | 10 | + 0.20% | 24,989 | 124 |
06.19 | 4,960 | 35 | - 0.70% | 52,856 | 263 |
06.18 | 4,995 | 35 | - 0.70% | 47,431 | 238 |
06.17 | 5,030 | 90 | - 1.76% | 70,045 | 355 |
06.14 | 5,120 | 110 | + 2.20% | 815,745 | 4,306 |
06.13 | 5,010 | 10 | - 0.20% | 26,856 | 135 |
06.12 | 5,020 | 20 | - 0.40% | 17,912 | 90 |
06.11 | 5,040 | 30 | + 0.60% | 37,822 | 191 |
06.10 | 5,010 | 10 | + 0.20% | 27,302 | 136 |
06.07 | 5,000 | 40 | - 0.79% | 17,897 | 90 |