일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 4,915 | 10 | + 0.20% | 22,412 | 110 |
03.19 | 4,905 | 5 | - 0.10% | 29,125 | 143 |
03.18 | 4,910 | 10 | - 0.20% | 33,224 | 163 |
03.15 | 4,920 | 40 | - 0.81% | 43,701 | 215 |
03.14 | 4,960 | 0 | 0.00% | 28,617 | 142 |
03.13 | 4,960 | 20 | - 0.40% | 55,717 | 277 |
03.12 | 4,980 | 5 | + 0.10% | 30,920 | 154 |
03.11 | 4,975 | 10 | - 0.20% | 25,289 | 126 |
03.08 | 4,985 | 5 | + 0.10% | 43,187 | 216 |
03.07 | 4,980 | 10 | + 0.20% | 69,061 | 342 |