일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	5,100	135	+ 2.72%	83,040	422
04.17	4,965	130	+ 2.69%	106,191	525
04.16	4,835	140	- 2.81%	90,525	442
04.15	4,975	105	- 2.07%	53,393	266
04.12	5,080	20	- 0.39%	84,972	433
04.11	5,100	30	- 0.59%	69,675	355
04.09	5,130	80	- 1.54%	68,819	353
04.08	5,210	30	+ 0.58%	129,351	672
04.05	5,180	10	- 0.19%	158,995	824
04.04	5,190	150	+ 2.98%	283,824	1,462