일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	4,990	60	- 1.19%	32,155	161
06.03	5,050	65	+ 1.30%	24,820	125
05.31	4,985	25	- 0.50%	26,642	133
05.30	5,010	100	- 1.96%	30,965	156
05.29	5,110	30	- 0.58%	23,847	122
05.28	5,140	10	+ 0.20%	24,257	124
05.27	5,130	150	- 2.84%	42,940	223
05.24	5,280	60	- 1.12%	32,782	174
05.23	5,340	130	+ 2.50%	97,643	517
05.22	5,210	0	0.00%	57,640	304