| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 4,265 | 60 | + 1.43% | 28,933 | 123 |
| 07.31 | 4,205 | 30 | + 0.72% | 32,743 | 136 |
| 07.30 | 4,175 | 35 | - 0.83% | 46,438 | 194 |
| 07.29 | 4,210 | 5 | + 0.12% | 29,815 | 125 |
| 07.26 | 4,205 | 40 | - 0.94% | 49,037 | 206 |
| 07.25 | 4,245 | 90 | - 2.08% | 87,689 | 372 |
| 07.24 | 4,335 | 5 | + 0.12% | 32,698 | 142 |
| 07.23 | 4,330 | 20 | - 0.46% | 49,633 | 216 |
| 07.22 | 4,350 | 115 | - 2.58% | 35,652 | 156 |
| 07.19 | 4,465 | 60 | + 1.36% | 48,954 | 215 |