일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	5,200	20	- 0.38%	44,748	233
02.19	5,220	0	0.00%	64,798	339
02.16	5,220	20	+ 0.39%	90,107	468
02.15	5,200	30	+ 0.58%	71,695	371
02.14	5,170	20	+ 0.39%	52,296	269
02.13	5,150	110	+ 2.18%	141,988	732
02.08	5,040	20	+ 0.40%	51,720	261
02.07	5,020	50	+ 1.01%	59,523	299
02.06	4,970	15	- 0.30%	64,945	322
02.05	4,985	25	- 0.50%	119,371	598