일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,725	5	- 0.11%	62,264	295
08.27	4,730	50	- 1.05%	53,471	254
08.26	4,780	25	- 0.52%	54,163	260
08.23	4,805	70	+ 1.48%	93,719	449
08.22	4,735	120	- 2.47%	65,498	314
08.21	4,855	120	+ 2.53%	147,614	708
08.20	4,735	150	+ 3.27%	109,167	509
08.19	4,585	95	+ 2.12%	112,363	514
08.16	4,490	15	- 0.33%	169,686	765
08.14	4,505	220	+ 5.13%	132,959	590