일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 4,725 | 5 | - 0.11% | 62,264 | 295 |
08.27 | 4,730 | 50 | - 1.05% | 53,471 | 254 |
08.26 | 4,780 | 25 | - 0.52% | 54,163 | 260 |
08.23 | 4,805 | 70 | + 1.48% | 93,719 | 449 |
08.22 | 4,735 | 120 | - 2.47% | 65,498 | 314 |
08.21 | 4,855 | 120 | + 2.53% | 147,614 | 708 |
08.20 | 4,735 | 150 | + 3.27% | 109,167 | 509 |
08.19 | 4,585 | 95 | + 2.12% | 112,363 | 514 |
08.16 | 4,490 | 15 | - 0.33% | 169,686 | 765 |
08.14 | 4,505 | 220 | + 5.13% | 132,959 | 590 |