| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 28,850 | 250 | - 0.86% | 287,044 | 8,332 |
| 07.04 | 29,100 | 450 | + 1.57% | 308,635 | 8,897 |
| 07.03 | 28,650 | 100 | - 0.35% | 296,877 | 8,571 |
| 07.02 | 28,750 | 550 | - 1.88% | 258,480 | 7,457 |
| 07.01 | 29,300 | 250 | + 0.86% | 252,219 | 7,371 |
| 06.28 | 29,050 | 350 | + 1.22% | 376,286 | 10,901 |
| 06.27 | 28,700 | 150 | - 0.52% | 268,949 | 7,684 |
| 06.26 | 28,850 | 450 | - 1.54% | 516,021 | 14,885 |
| 06.25 | 29,300 | 350 | + 1.21% | 343,081 | 10,000 |
| 06.24 | 28,950 | 650 | - 2.20% | 428,964 | 12,501 |