일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	35,500	1,100	+ 3.20%	246,484	8,644
02.27	34,400	50	- 0.15%	236,085	8,157
02.26	34,450	50	- 0.15%	213,759	7,393
02.23	34,500	0	0.00%	311,916	10,808
02.22	34,500	400	- 1.15%	344,600	11,907
02.21	34,900	600	- 1.69%	295,179	10,333
02.20	35,500	900	- 2.47%	286,344	10,216
02.19	36,400	400	- 1.09%	303,365	11,108
02.16	36,800	1,500	+ 4.25%	260,578	9,464
02.15	35,300	500	- 1.40%	276,926	9,841