일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	31,800	800	- 2.45%	732,302	23,371
03.27	32,600	50	+ 0.15%	356,179	11,602
03.26	32,550	100	+ 0.31%	370,258	12,095
03.25	32,450	400	- 1.22%	525,237	17,039
03.22	32,850	200	- 0.61%	300,967	9,924
03.21	33,050	350	+ 1.07%	455,058	15,004
03.20	32,700	450	+ 1.40%	232,087	7,610
03.19	32,250	900	- 2.72%	535,247	17,411
03.18	33,150	50	+ 0.15%	181,205	6,009
03.15	33,100	400	- 1.19%	540,401	17,950