일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	27,100	700	- 2.52%	355,646	9,636
08.01	27,800	150	+ 0.54%	312,299	8,712
07.31	27,650	450	+ 1.65%	276,028	7,585
07.30	27,200	200	- 0.73%	234,529	6,414
07.29	27,400	200	+ 0.74%	216,175	5,902
07.26	27,200	500	+ 1.87%	231,387	6,243
07.25	26,700	200	- 0.74%	288,091	7,665
07.24	26,900	850	- 3.06%	623,333	16,915
07.23	27,750	350	- 1.25%	250,438	6,997
07.22	28,100	100	+ 0.36%	204,540	5,726