일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	28,700	150	- 0.52%	268,949	7,684
06.26	28,850	450	- 1.54%	516,021	14,885
06.25	29,300	350	+ 1.21%	343,081	10,000
06.24	28,950	650	- 2.20%	428,964	12,501
06.21	29,600	250	+ 0.85%	554,004	16,273
06.20	29,350	400	+ 1.38%	497,757	14,557
06.19	28,950	300	+ 1.05%	337,242	9,702
06.18	28,650	50	+ 0.18%	221,261	6,355
06.17	28,600	600	- 2.06%	367,381	10,606
06.14	29,200	550	+ 1.92%	711,999	20,582