일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	31,500	50	+ 0.16%	243,122	7,665
04.25	31,450	150	- 0.48%	259,819	8,173
04.24	31,600	50	+ 0.16%	280,671	8,866
04.23	31,550	500	- 1.56%	293,554	9,305
04.22	32,050	550	+ 1.75%	227,727	7,279
04.19	31,500	550	- 1.72%	420,549	13,216
04.18	32,050	1,400	+ 4.57%	648,318	20,746
04.17	30,650	200	- 0.65%	274,723	8,452
04.16	30,850	550	- 1.75%	381,554	11,826
04.15	31,400	300	- 0.95%	295,929	9,277