일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	33,500	750	+ 2.29%	738,963	24,872
03.13	32,750	500	- 1.50%	462,130	15,196
03.12	33,250	150	- 0.45%	302,337	10,086
03.11	33,400	800	- 2.34%	260,326	8,720
03.08	34,200	500	+ 1.48%	210,511	7,183
03.07	33,700	650	- 1.89%	391,355	13,217
03.06	34,350	450	- 1.29%	259,545	8,914
03.05	34,800	200	- 0.57%	196,296	6,830
03.04	35,000	950	- 2.64%	334,813	11,852
02.29	35,950	450	+ 1.27%	483,171	17,252