일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 27,800 | 150 | + 0.54% | 312,299 | 8,712 |
07.31 | 27,650 | 450 | + 1.65% | 276,028 | 7,585 |
07.30 | 27,200 | 200 | - 0.73% | 234,529 | 6,414 |
07.29 | 27,400 | 200 | + 0.74% | 216,175 | 5,902 |
07.26 | 27,200 | 500 | + 1.87% | 231,387 | 6,243 |
07.25 | 26,700 | 200 | - 0.74% | 288,091 | 7,665 |
07.24 | 26,900 | 850 | - 3.06% | 623,333 | 16,915 |
07.23 | 27,750 | 350 | - 1.25% | 250,438 | 6,997 |
07.22 | 28,100 | 100 | + 0.36% | 204,540 | 5,726 |
07.19 | 28,000 | 450 | - 1.58% | 614,294 | 17,165 |