일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	28,650	250	- 0.87%	548,685	15,891
06.12	28,900	300	+ 1.05%	531,843	15,152
06.11	28,600	600	- 2.06%	575,014	16,605
06.10	29,200	650	- 2.18%	454,949	13,332
06.07	29,850	50	+ 0.17%	260,584	7,791
06.05	29,800	50	+ 0.17%	310,449	9,278
06.04	29,750	500	- 1.65%	314,602	9,412
06.03	30,250	600	+ 2.02%	270,339	8,168
05.31	29,650	150	- 0.50%	700,512	20,847
05.30	29,800	250	- 0.83%	353,478	10,555