| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 232,000 | 2,000 | - 0.86% | 352,907 | 80,977 |
| 09.12 | 234,000 | 14,500 | + 6.61% | 632,460 | 144,618 |
| 09.11 | 219,500 | 18,000 | + 8.93% | 643,423 | 137,185 |
| 09.10 | 201,500 | 4,500 | - 2.18% | 376,149 | 77,201 |
| 09.09 | 206,000 | 10,000 | - 4.63% | 472,690 | 99,442 |
| 09.06 | 216,000 | 18,500 | - 7.89% | 528,839 | 118,675 |
| 09.05 | 234,500 | 6,000 | - 2.50% | 624,356 | 147,478 |
| 09.04 | 240,500 | 500 | - 0.21% | 656,927 | 158,514 |
| 09.03 | 241,000 | 5,500 | - 2.23% | 589,457 | 143,702 |
| 09.02 | 246,500 | 32,000 | + 14.92% | 1,379,956 | 330,588 |