일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	227,000	4,500	- 1.94%	234,045	54,158
10.24	231,500	4,000	- 1.70%	333,140	78,613
10.23	235,500	16,000	+ 7.29%	378,409	86,650
10.22	219,500	14,000	- 6.00%	341,027	75,945
10.21	233,500	3,000	+ 1.30%	174,204	40,998
10.18	230,500	3,500	- 1.50%	164,076	38,107
10.17	234,000	500	+ 0.21%	162,369	38,517
10.16	233,500	1,000	- 0.43%	247,050	58,410
10.15	234,500	6,500	- 2.70%	335,905	79,143
10.14	241,000	5,500	- 2.23%	232,478	56,455