일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 262,000 | 1,000 | - 0.38% | 178,539 | 47,153 |
05.21 | 263,000 | 8,000 | - 2.95% | 255,361 | 67,434 |
05.20 | 271,000 | 5,500 | - 1.99% | 215,749 | 58,741 |
05.17 | 276,500 | 4,000 | - 1.43% | 151,069 | 42,085 |
05.16 | 280,500 | 6,000 | + 2.19% | 250,190 | 70,005 |
05.14 | 274,500 | 1,500 | - 0.54% | 156,576 | 43,441 |
05.13 | 276,000 | 4,500 | - 1.60% | 159,040 | 44,126 |
05.10 | 280,500 | 2,000 | - 0.71% | 172,486 | 48,815 |
05.09 | 282,500 | 0 | 0.00% | 239,083 | 66,820 |
05.08 | 282,500 | 2,500 | + 0.89% | 191,493 | 53,497 |