일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 210,500 | 500 | + 0.24% | 206,191 | 43,923 |
08.14 | 210,000 | 5,000 | + 2.44% | 217,846 | 45,777 |
08.13 | 205,000 | 3,000 | - 1.44% | 258,721 | 53,107 |
08.12 | 208,000 | 2,500 | + 1.22% | 200,458 | 42,107 |
08.09 | 205,500 | 6,000 | + 3.01% | 385,697 | 79,816 |
08.08 | 199,500 | 11,000 | - 5.23% | 520,530 | 104,863 |
08.07 | 210,500 | 6,500 | - 3.00% | 289,844 | 61,940 |
08.06 | 217,000 | 14,000 | + 6.90% | 489,097 | 105,768 |
08.05 | 203,000 | 23,000 | - 10.18% | 627,001 | 135,922 |
08.02 | 226,000 | 4,500 | + 2.03% | 465,318 | 104,318 |