일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 268,000 | 2,500 | + 0.94% | 288,046 | 76,680 |
07.03 | 265,500 | 3,500 | + 1.34% | 360,623 | 96,638 |
07.02 | 262,000 | 7,000 | - 2.60% | 241,418 | 63,716 |
07.01 | 269,000 | 10,500 | + 4.06% | 350,462 | 92,771 |
06.28 | 258,500 | 4,000 | + 1.57% | 227,548 | 58,408 |
06.27 | 254,500 | 0 | 0.00% | 180,278 | 46,271 |
06.26 | 254,500 | 500 | + 0.20% | 166,439 | 42,393 |
06.25 | 254,000 | 4,000 | - 1.55% | 237,789 | 61,261 |
06.24 | 258,000 | 0 | 0.00% | 234,207 | 60,208 |
06.21 | 258,000 | 2,500 | - 0.96% | 270,818 | 70,455 |