일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	246,500	500	- 0.20%	342,882	85,016
07.17	247,000	8,500	- 3.33%	358,859	90,463
07.16	255,500	13,000	- 4.84%	343,716	88,953
07.15	268,500	4,500	- 1.65%	372,220	99,336
07.12	273,000	3,500	+ 1.30%	371,408	100,332
07.11	269,500	11,500	+ 4.46%	454,205	121,410
07.10	258,000	3,000	- 1.15%	159,071	41,337
07.09	261,000	6,000	- 2.25%	211,795	56,055
07.08	267,000	500	+ 0.19%	309,556	83,122
07.05	266,500	1,500	- 0.56%	187,882	50,006