| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 210,500 | 6,500 | - 3.00% | 289,844 | 61,940 |
| 08.06 | 217,000 | 14,000 | + 6.90% | 489,097 | 105,768 |
| 08.05 | 203,000 | 23,000 | - 10.18% | 627,001 | 135,922 |
| 08.02 | 226,000 | 4,500 | + 2.03% | 465,318 | 104,318 |
| 08.01 | 221,500 | 10,000 | + 4.73% | 446,115 | 98,355 |
| 07.31 | 211,500 | 4,000 | - 1.86% | 218,021 | 46,058 |
| 07.30 | 215,500 | 1,500 | + 0.70% | 294,217 | 63,819 |
| 07.29 | 214,000 | 5,000 | + 2.39% | 295,004 | 62,656 |
| 07.26 | 209,000 | 17,000 | - 7.52% | 677,627 | 145,003 |
| 07.25 | 226,000 | 1,500 | - 0.66% | 512,421 | 114,682 |