일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	280,000	500	- 0.18%	250,271	70,253
05.03	280,500	500	+ 0.18%	291,735	82,494
05.02	280,000	3,500	- 1.24%	195,232	54,537
04.30	283,500	2,500	- 0.87%	332,217	95,293
04.29	286,000	5,000	+ 1.78%	313,966	88,394
04.26	281,000	500	+ 0.18%	375,221	104,602
04.25	280,500	16,500	- 5.56%	550,808	158,107
04.24	297,000	22,000	+ 8.00%	818,431	241,236
04.23	275,000	2,000	- 0.72%	320,896	88,446
04.22	277,000	23,500	+ 9.27%	498,226	135,007