일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,695	105	- 3.75%	270,617	731
06.28	2,800	155	+ 5.86%	308,945	841
06.27	2,645	20	+ 0.76%	134,462	354
06.26	2,625	30	+ 1.16%	89,038	230
06.25	2,595	20	+ 0.78%	159,282	407
06.24	2,575	35	+ 1.38%	217,995	563
06.21	2,540	0	0.00%	46,876	119
06.20	2,540	35	+ 1.40%	23,640	60
06.19	2,505	45	- 1.77%	117,413	295
06.18	2,550	55	+ 2.20%	92,342	234