일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,885	10	+ 0.35%	42,266	122
08.27	2,875	100	- 3.36%	126,252	365
08.26	2,975	50	- 1.65%	153,922	457
08.23	3,025	90	+ 3.07%	209,466	627
08.22	2,935	5	+ 0.17%	205,808	602
08.21	2,930	130	+ 4.64%	399,621	1,146
08.20	2,800	55	+ 2.00%	328,156	923
08.19	2,745	25	+ 0.92%	57,829	157
08.16	2,720	75	+ 2.84%	90,650	244
08.14	2,645	5	+ 0.19%	26,885	71