일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.02 | 2,215 | 50 | + 2.31% | 64,256 | 142 |
02.01 | 2,165 | 5 | + 0.23% | 163,083 | 347 |
01.31 | 2,160 | 85 | - 3.79% | 126,511 | 275 |
01.30 | 2,245 | 5 | + 0.22% | 111,850 | 250 |
01.29 | 2,240 | 90 | - 3.86% | 134,657 | 304 |
01.26 | 2,330 | 50 | + 2.19% | 99,310 | 228 |
01.25 | 2,280 | 80 | + 3.64% | 113,196 | 252 |
01.24 | 2,200 | 110 | - 4.76% | 168,608 | 379 |
01.23 | 2,310 | 10 | + 0.44% | 119,525 | 274 |
01.22 | 2,300 | 30 | - 1.29% | 62,499 | 145 |