일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,550	55	+ 2.20%	92,342	234
06.17	2,495	35	- 1.38%	108,688	274
06.14	2,530	70	- 2.69%	105,230	268
06.13	2,600	0	0.00%	102,865	268
06.12	2,600	80	- 2.99%	155,220	407
06.11	2,680	170	+ 6.77%	416,804	1,089
06.10	2,510	60	+ 2.45%	150,037	372
06.07	2,450	50	+ 2.08%	62,437	152
06.05	2,400	45	+ 1.91%	186,563	447
06.04	2,355	60	- 2.48%	390,332	925