일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 2,560 | 10 | + 0.39% | 334,803 | 868 |
07.29 | 2,550 | 10 | - 0.39% | 246,920 | 631 |
07.26 | 2,560 | 45 | + 1.79% | 27,454 | 71 |
07.25 | 2,515 | 65 | - 2.52% | 137,549 | 349 |
07.24 | 2,580 | 30 | - 1.15% | 87,623 | 225 |
07.23 | 2,610 | 20 | + 0.77% | 54,603 | 143 |
07.22 | 2,590 | 5 | - 0.19% | 60,168 | 155 |
07.19 | 2,595 | 0 | 0.00% | 15,927 | 41 |
07.18 | 2,595 | 65 | - 2.44% | 39,367 | 103 |
07.17 | 2,660 | 0 | 0.00% | 29,172 | 77 |