일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,640	100	- 3.65%	120,965	320
08.12	2,740	85	+ 3.20%	950,296	2,612
08.09	2,655	55	- 2.03%	180,419	489
08.08	2,710	10	- 0.37%	95,173	258
08.07	2,720	150	+ 5.84%	487,237	1,314
08.06	2,570	225	+ 9.60%	320,650	811
08.05	2,345	210	- 8.22%	586,594	1,463
08.02	2,555	30	- 1.16%	138,828	353
08.01	2,585	15	+ 0.58%	90,885	236
07.31	2,570	10	+ 0.39%	104,283	267