일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,650	5	+ 0.19%	44,023	116
07.04	2,645	65	- 2.40%	175,444	466
07.03	2,710	25	+ 0.93%	92,103	248
07.02	2,685	10	- 0.37%	82,827	221
07.01	2,695	105	- 3.75%	270,617	731
06.28	2,800	155	+ 5.86%	308,945	841
06.27	2,645	20	+ 0.76%	134,462	354
06.26	2,625	30	+ 1.16%	89,038	230
06.25	2,595	20	+ 0.78%	159,282	407
06.24	2,575	35	+ 1.38%	217,995	563