일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,785	15	- 0.54%	34,061	95
09.10	2,800	20	+ 0.72%	45,545	128
09.09	2,780	50	+ 1.83%	62,151	171
09.06	2,730	95	- 3.36%	104,795	288
09.05	2,825	40	- 1.40%	96,706	273
09.04	2,865	90	- 3.05%	84,980	244
09.03	2,955	45	+ 1.55%	53,715	157
09.02	2,910	10	- 0.34%	34,364	100
08.30	2,920	20	+ 0.69%	46,754	137
08.29	2,900	15	+ 0.52%	63,113	186