일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 2,685 | 10 | - 0.37% | 82,827 | 221 |
07.01 | 2,695 | 105 | - 3.75% | 270,617 | 731 |
06.28 | 2,800 | 155 | + 5.86% | 308,945 | 841 |
06.27 | 2,645 | 20 | + 0.76% | 134,462 | 354 |
06.26 | 2,625 | 30 | + 1.16% | 89,038 | 230 |
06.25 | 2,595 | 20 | + 0.78% | 159,282 | 407 |
06.24 | 2,575 | 35 | + 1.38% | 217,995 | 563 |
06.21 | 2,540 | 0 | 0.00% | 46,876 | 119 |
06.20 | 2,540 | 35 | + 1.40% | 23,640 | 60 |
06.19 | 2,505 | 45 | - 1.77% | 117,413 | 295 |