일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,335	120	+ 5.42%	51,031	117
09.26	2,215	5	+ 0.23%	12,758	28
09.25	2,210	0	0.00%	4,506	10
09.24	2,210	5	- 0.23%	8,031	18
09.23	2,215	0	0.00%	1,739	4
09.20	2,215	5	+ 0.23%	6,638	15
09.19	2,210	20	+ 0.91%	20,095	44
09.13	2,190	15	- 0.68%	3,250	7
09.12	2,205	25	+ 1.15%	757	2
09.11	2,180	10	- 0.46%	2,963	6