일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,210	10	+ 0.46%	21,526	47
07.26	2,200	30	+ 1.38%	1,741	4
07.25	2,170	45	- 2.03%	14,568	32
07.24	2,215	15	+ 0.68%	11,452	25
07.23	2,200	0	0.00%	2,580	6
07.22	2,200	15	- 0.68%	2,471	5
07.19	2,215	0	0.00%	25,666	56
07.18	2,215	5	+ 0.23%	2,385	5
07.17	2,210	5	+ 0.23%	6,849	15
07.16	2,205	10	- 0.45%	1,610	4