일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	2,290	95	+ 4.33%	27,790	62
08.09	2,195	40	+ 1.86%	6,660	14
08.08	2,155	15	+ 0.70%	7,548	16
08.07	2,140	5	+ 0.23%	7,224	15
08.06	2,135	15	+ 0.71%	6,287	13
08.05	2,120	60	- 2.75%	34,407	73
08.02	2,180	45	- 2.02%	49,050	108
08.01	2,225	5	+ 0.23%	871	2
07.31	2,220	20	+ 0.91%	12,960	29
07.30	2,200	10	- 0.45%	25,967	58