일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,215	5	- 0.23%	2,845	6
07.12	2,220	15	- 0.67%	2,239	5
07.11	2,235	0	0.00%	11,039	25
07.10	2,235	25	+ 1.13%	7,227	16
07.09	2,210	0	0.00%	1,595	4
07.08	2,210	0	0.00%	11,707	26
07.05	2,210	15	- 0.67%	38,174	85
07.04	2,225	30	+ 1.37%	24,186	53
07.03	2,195	10	+ 0.46%	31,556	69
07.02	2,185	0	0.00%	3,167	7