일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,185	0	0.00%	14,829	32
06.28	2,185	5	+ 0.23%	14,903	32
06.27	2,180	30	- 1.36%	6,027	13
06.26	2,210	20	+ 0.91%	7,032	15
06.25	2,190	20	- 0.91%	4,337	10
06.24	2,210	20	+ 0.91%	195	0
06.21	2,190	10	+ 0.46%	20,042	44
06.20	2,180	30	- 1.36%	7,724	17
06.19	2,210	5	+ 0.23%	7,344	16
06.18	2,205	5	+ 0.23%	498	1