일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	2,190	10	- 0.46%	5,310	12
09.09	2,200	0	0.00%	7,605	17
09.06	2,200	5	- 0.23%	5,828	13
09.05	2,205	30	+ 1.38%	30,714	67
09.04	2,175	45	- 2.03%	12,262	27
09.03	2,220	20	+ 0.91%	14,061	31
09.02	2,200	0	0.00%	7,223	16
08.30	2,200	20	- 0.90%	3,134	7
08.29	2,220	20	+ 0.91%	3,254	7
08.28	2,200	45	- 2.00%	20,969	46