일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,200	10	+ 0.46%	1,995	4
06.14	2,190	10	+ 0.46%	12,419	27
06.13	2,180	35	- 1.58%	8,530	19
06.12	2,215	0	0.00%	1,543	3
06.11	2,215	35	- 1.56%	3,771	8
06.10	2,250	0	0.00%	533	1
06.07	2,250	5	+ 0.22%	36,973	83
06.05	2,245	15	+ 0.67%	855	2
06.04	2,230	0	0.00%	41,567	93
06.03	2,230	25	+ 1.13%	125,336	277