일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,245	10	+ 0.45%	2,861	6
08.26	2,235	5	+ 0.22%	8,463	19
08.23	2,230	5	+ 0.23%	984	2
08.22	2,225	10	+ 0.45%	4,463	10
08.21	2,215	25	- 1.12%	13,054	29
08.20	2,240	10	+ 0.45%	21,873	49
08.19	2,230	15	+ 0.68%	9,582	21
08.16	2,215	0	0.00%	4,580	10
08.14	2,215	10	- 0.45%	17,566	38
08.13	2,225	65	- 2.84%	9,806	22