일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	662,000	21,000	+ 3.28%	1,576	1,046
09.26	641,000	1,000	+ 0.16%	430	274
09.25	640,000	6,000	- 0.93%	864	553
09.24	646,000	23,000	+ 3.69%	1,478	938
09.23	623,000	15,000	+ 2.47%	845	523
09.20	608,000	13,000	+ 2.19%	864	520
09.19	595,000	5,000	- 0.83%	377	224
09.13	600,000	18,000	+ 3.09%	649	389
09.12	582,000	6,000	+ 1.04%	52	30
09.11	576,000	5,000	- 0.86%	193	111