일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 668,000 | 10,000 | + 1.52% | 1,430 | 964 |
04.29 | 658,000 | 8,000 | + 1.23% | 752 | 490 |
04.26 | 650,000 | 1,000 | - 0.15% | 515 | 334 |
04.25 | 651,000 | 22,000 | + 3.50% | 1,125 | 724 |
04.24 | 629,000 | 3,000 | + 0.48% | 435 | 273 |
04.23 | 626,000 | 5,000 | - 0.79% | 536 | 337 |
04.22 | 631,000 | 9,000 | + 1.45% | 595 | 380 |
04.19 | 622,000 | 1,000 | - 0.16% | 524 | 324 |
04.18 | 623,000 | 2,000 | + 0.32% | 444 | 277 |
04.17 | 621,000 | 13,000 | - 2.05% | 472 | 296 |