일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	618,000	2,000	- 0.32%	580	357
07.26	620,000	6,000	+ 0.98%	183	112
07.25	614,000	10,000	- 1.60%	753	462
07.24	624,000	5,000	+ 0.81%	335	209
07.23	619,000	0	0.00%	265	164
07.22	619,000	20,000	- 3.13%	666	415
07.19	639,000	7,000	- 1.08%	437	278
07.18	646,000	1,000	- 0.16%	458	296
07.17	647,000	5,000	+ 0.78%	487	315
07.16	642,000	5,000	- 0.77%	407	261