일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	565,000	3,000	+ 0.53%	309	173
08.09	562,000	17,000	+ 3.12%	667	371
08.08	545,000	7,000	- 1.27%	895	488
08.07	552,000	16,000	- 2.82%	1,566	879
08.06	568,000	22,000	+ 4.03%	1,042	588
08.05	546,000	56,000	- 9.30%	2,568	1,440
08.02	602,000	13,000	- 2.11%	538	324
08.01	615,000	9,000	+ 1.49%	575	351
07.31	606,000	4,000	- 0.66%	366	222
07.30	610,000	8,000	- 1.29%	362	221