일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	647,000	4,000	- 0.61%	285	184
07.12	651,000	4,000	+ 0.62%	953	619
07.11	647,000	9,000	+ 1.41%	770	494
07.10	638,000	7,000	+ 1.11%	803	505
07.09	631,000	2,000	- 0.32%	211	133
07.08	633,000	3,000	- 0.47%	156	98
07.05	636,000	2,000	- 0.31%	457	289
07.04	638,000	14,000	+ 2.24%	533	336
07.03	624,000	4,000	+ 0.65%	605	377
07.02	620,000	3,000	- 0.48%	414	257