일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	647,000	4,000	+ 0.62%	484	313
05.30	643,000	10,000	- 1.53%	437	283
05.29	653,000	8,000	- 1.21%	517	339
05.28	661,000	7,000	+ 1.07%	445	292
05.27	654,000	2,000	- 0.31%	322	212
05.24	656,000	2,000	- 0.30%	401	263
05.23	658,000	1,000	+ 0.15%	283	186
05.22	657,000	2,000	+ 0.31%	283	186
05.21	655,000	1,000	+ 0.15%	304	199
05.20	654,000	3,000	- 0.46%	303	199