일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	669,000	24,000	+ 3.72%	2,401	1,600
11.14	645,000	35,000	+ 5.74%	1,661	1,051
11.13	610,000	18,000	- 2.87%	2,301	1,409
11.12	628,000	13,000	- 2.03%	1,013	638
11.11	641,000	19,000	- 2.88%	1,834	1,174
11.08	660,000	0	0.00%	207	136
11.07	660,000	0	0.00%	399	262
11.06	660,000	9,000	- 1.35%	436	289
11.05	669,000	16,000	+ 2.45%	906	603
11.04	653,000	1,000	+ 0.15%	270	176